일자	종가	등락	등락률(%)	거래량
07/16	9,010	150	1.69%	193
07/15	8,860	120	-1.34%	573
07/12	8,980	60	0.67%	946
07/11	8,920	60	0.68%	185
07/10	8,860	40	0.45%	189
07/09	8,820	0	0.00%	880
07/08	8,820	80	0.92%	60
07/05	8,740	10	0.11%	394
07/04	8,730	30	0.34%	31
07/03	8,700	80	-0.91%	159