일자	종가	등락	등락률(%)	거래량
07/12	5,800	120	-2.03%	1,464
07/11	5,920	20	0.34%	2,603
07/10	5,900	340	6.12%	3,308
07/09	5,560	200	-3.47%	12,029
07/08	5,760	300	-4.95%	11,009
07/05	6,060	20	0.33%	1,208
07/04	6,040	20	0.33%	303
07/03	6,020	100	-1.63%	1,765
07/02	6,120	10	-0.16%	2
07/01	6,130	0	0.00%	49