일자	종가	등락	등락률(%)	거래량
07/15	2,555	90	3.65%	39,319
07/12	2,465	25	1.02%	39,764
07/11	2,440	20	0.83%	23,996
07/10	2,420	10	0.41%	57,288
07/09	2,410	115	5.01%	263,433
07/08	2,295	40	1.77%	30,061
07/05	2,255	125	-5.25%	128,232
07/04	2,380	150	-5.93%	94,860
07/03	2,530	70	-2.69%	42,027
07/02	2,600	50	-1.89%	41,135