일자	종가	등락	등락률(%)	거래량
07/12	1,998	0	0.00%	41,563
07/11	1,998	7	-0.35%	69,209
07/10	2,005	10	-0.50%	64,754
07/09	2,015	10	0.50%	70,320
07/08	2,005	15	0.75%	64,334
07/05	1,990	2	0.10%	97,526
07/04	1,988	4	-0.20%	109,440
07/03	1,992	23	-1.14%	240,735
07/02	2,015	25	-1.23%	177,494
07/01	2,040	10	0.49%	87,236