일자	종가	등락	등락률(%)	거래량
07/15	10,520	30	0.29%	16,719
07/12	10,490	10	-0.10%	42,801
07/11	10,500	150	1.45%	52,826
07/10	10,350	140	1.37%	44,702
07/09	10,210	30	0.29%	24,739
07/08	10,180	10	0.10%	17,376
07/05	10,170	50	0.49%	21,299
07/04	10,120	10	-0.10%	31,309
07/03	10,130	130	-1.27%	58,270
07/02	10,260	210	-2.01%	45,900