일자	종가	등락	등락률(%)	거래량
07/15	1,306	4	0.31%	18,742
07/12	1,302	14	-1.06%	26,608
07/11	1,316	1	0.08%	21,700
07/10	1,315	3	0.23%	21,246
07/09	1,312	22	1.71%	36,684
07/08	1,290	17	1.34%	41,171
07/05	1,273	3	-0.24%	83,239
07/04	1,276	5	-0.39%	56,871
07/03	1,281	32	-2.44%	52,979
07/02	1,313	15	-1.13%	31,872