일자	종가	등락	등락률(%)	거래량
07/15	654	14	2.19%	53,139
07/12	640	4	-0.62%	34,836
07/11	644	1	-0.16%	26,186
07/10	645	10	-1.53%	79,042
07/09	655	18	-2.67%	23,818
07/08	673	13	1.97%	21,850
07/05	660	20	3.12%	133,580
07/04	640	0	0.00%	80,571
07/03	640	27	-4.05%	72,857
07/02	667	12	1.83%	275,739