일자	종가	등락	등락률(%)	거래량
07/12	17,590	260	1.50%	25,905
07/11	17,330	40	0.23%	25,146
07/10	17,290	130	-0.75%	26,970
07/09	17,420	330	-1.86%	53,817
07/08	17,750	200	-1.11%	16,607
07/05	17,950	270	1.53%	48,458
07/04	17,680	0	0.00%	23,028
07/03	17,680	170	-0.95%	27,012
07/02	17,850	210	1.19%	32,529
07/01	17,640	50	-0.28%	16,478