일자	종가	등락	등락률(%)	거래량
07/15	2,525	35	1.41%	8,053
07/12	2,490	5	0.20%	9,873
07/11	2,485	35	1.43%	7,830
07/10	2,450	0	0.00%	29,016
07/09	2,450	20	-0.81%	5,895
07/08	2,470	15	-0.60%	14,672
07/05	2,485	10	-0.40%	18,941
07/04	2,495	40	-1.58%	34,878
07/03	2,535	10	0.40%	14,426
07/02	2,525	55	-2.13%	11,070