일자	종가	등락	등락률(%)	거래량
07/12	8,410	60	-0.71%	15,780
07/11	8,470	70	0.83%	3,821
07/10	8,400	50	-0.59%	3,089
07/09	8,450	30	-0.35%	6,759
07/08	8,480	120	-1.40%	3,385
07/05	8,600	110	1.30%	3,224
07/04	8,490	100	-1.16%	9,045
07/03	8,590	70	-0.81%	6,214
07/02	8,660	230	-2.59%	14,506
07/01	8,890	190	-2.09%	20,718