일자	종가	등락	등락률(%)	거래량
07/15	357	1	-0.28%	200,144
07/12	358	7	-1.92%	151,253
07/11	365	1	-0.27%	245,140
07/10	366	10	2.81%	685,813
07/09	356	4	-1.11%	165,838
07/08	360	14	4.05%	589,956
07/05	346	5	1.47%	1,279,493
07/04	341	1	0.29%	73,270
07/03	340	3	-0.87%	202,544
07/02	343	3	-0.87%	348,676