일자	종가	등락	등락률(%)	거래량
07/15	13,830	10	-0.07%	201,950
07/12	13,840	140	-1.00%	193,329
07/11	13,980	70	0.50%	341,828
07/10	13,910	10	0.07%	279,836
07/09	13,900	240	-1.70%	336,364
07/08	14,140	70	-0.49%	403,215
07/05	14,210	160	1.14%	611,252
07/04	14,050	360	-2.50%	549,334
07/03	14,410	800	-5.26%	767,129
07/02	15,210	200	1.33%	5,875,374