일자	종가	등락	등락률(%)	거래량
07/12	12,160	80	-0.65%	3,056
07/11	12,240	40	0.33%	6,933
07/10	12,200	80	-0.65%	8,650
07/09	12,280	20	-0.16%	11,073
07/08	12,300	30	-0.24%	13,548
07/05	12,330	670	5.75%	60,687
07/04	11,660	350	3.09%	46,599
07/03	11,310	30	0.27%	10,292
07/02	11,280	60	-0.53%	2,862
07/01	11,340	70	0.62%	2,879