일자	종가	등락	등락률(%)	거래량
07/15	2,210	45	2.08%	273,263
07/12	2,165	10	-0.46%	62,429
07/11	2,175	5	0.23%	128,964
07/10	2,170	10	-0.46%	109,152
07/09	2,180	5	-0.23%	111,443
07/08	2,185	65	3.07%	258,983
07/05	2,120	20	-0.93%	187,003
07/04	2,140	10	-0.47%	248,096
07/03	2,150	50	-2.27%	308,499
07/02	2,200	45	-2.00%	394,538