일자	종가	등락	등락률(%)	거래량
07/15	2,055	5	0.24%	10,236
07/12	2,050	0	0.00%	29,503
07/11	2,050	25	-1.20%	25,093
07/10	2,075	20	-0.95%	5,573
07/09	2,095	20	0.96%	6,043
07/08	2,075	10	0.48%	6,279
07/05	2,065	15	-0.72%	25,216
07/04	2,080	40	-1.89%	40,363
07/03	2,120	45	-2.08%	36,104
07/02	2,165	5	0.23%	15,298