일자	종가	등락	등락률(%)	거래량
07/11	6,960	0	0.00%	3,318
07/10	6,960	80	-1.14%	1,860
07/09	7,040	80	-1.12%	1,064
07/08	7,120	110	1.57%	11,798
07/05	7,010	90	-1.27%	15,256
07/04	7,100	90	-1.25%	906
07/03	7,060	10	0.14%	2,279
07/02	7,050	110	-1.54%	4,643
07/01	7,160	40	0.56%	3,144
06/28	7,120	20	0.28%	731