일자	종가	등락	등락률(%)	거래량
07/15	3,010	170	5.99%	16,039,600
07/12	2,840	165	-5.49%	4,095,475
07/11	3,005	45	-1.48%	15,786,986
07/10	3,050	595	24.24%	48,951,007
07/09	2,455	10	-0.41%	1,128,809
07/08	2,465	15	0.61%	1,747,721
07/05	2,450	65	-2.58%	1,995,145
07/04	2,515	85	-3.27%	4,770,368
07/03	2,600	185	-6.64%	3,785,048
07/02	2,785	35	1.27%	7,864,913