일자	종가	등락	등락률(%)	거래량
07/12	5,450	420	-7.16%	1,236,586
07/11	5,870	0	0.00%	1,919,814
07/10	5,870	190	3.35%	12,378,697
07/09	5,680	160	2.90%	1,324,068
07/08	5,520	40	0.73%	2,527,227
07/05	5,480	60	1.11%	1,610,568
07/04	5,420	390	7.75%	14,096,222
07/03	5,030	140	-2.71%	822,976
07/02	5,170	60	-1.15%	923,088
07/01	5,230	190	-3.51%	439,304