일자	종가	등락	등락률(%)	거래량
07/09	5,620	10	0.18%	155,403
07/08	5,610	80	1.45%	196,413
07/05	5,530	40	-0.72%	333,098
07/04	5,570	110	-1.94%	233,871
07/03	5,680	160	-2.74%	305,777
07/02	5,840	30	-0.51%	411,130
07/01	5,870	290	5.20%	959,822
06/28	5,580	80	1.45%	207,593
06/27	5,500	10	-0.18%	131,604
06/26	5,510	20	-0.36%	126,030