일자	종가	등락	등락률(%)	거래량
07/15	2,920	15	0.52%	4,849
07/12	2,905	30	-1.02%	5,484
07/11	2,935	50	1.73%	4,856
07/10	2,885	0	0.00%	11,404
07/09	2,885	15	-0.52%	2,864
07/08	2,900	5	-0.17%	2,361
07/05	2,905	5	-0.17%	3,050
07/04	2,910	35	-1.19%	5,227
07/03	2,945	35	-1.17%	4,913
07/02	2,980	10	-0.33%	4,262