일자	종가	등락	등락률(%)	거래량
07/12	1,138	1	-0.09%	66,608
07/11	1,139	9	0.80%	83,601
07/10	1,130	20	-1.74%	59,977
07/09	1,150	5	0.44%	30,424
07/08	1,145	15	1.33%	58,708
07/05	1,130	0	0.00%	34,380
07/04	1,130	1	0.09%	17,662
07/03	1,129	3	0.27%	70,605
07/02	1,126	0	0.00%	76,433
07/01	1,126	4	-0.35%	13,545