일자	종가	등락	등락률(%)	거래량
07/12	39,600	300	-0.75%	23,745
07/11	39,900	650	1.66%	53,300
07/10	39,250	100	0.26%	25,912
07/09	39,150	50	0.13%	41,309
07/08	39,100	450	-1.14%	29,437
07/05	39,550	250	-0.63%	69,379
07/04	39,800	500	1.27%	89,420
07/03	39,300	900	2.34%	119,224
07/02	38,400	200	0.52%	41,652
07/01	38,200	100	-0.26%	24,199