일자	종가	등락	등락률(%)	거래량
07/15	1,391	29	-2.04%	38,589
07/12	1,420	47	3.42%	79,902
07/11	1,373	48	3.62%	27,212
07/10	1,325	1	-0.08%	35,514
07/09	1,326	17	1.30%	30,822
07/08	1,309	1	-0.08%	26,029
07/05	1,310	11	-0.83%	15,788
07/04	1,321	27	-2.00%	23,987
07/03	1,348	2	-0.15%	22,818
07/02	1,350	1	0.07%	8,448