일자	종가	등락	등락률(%)	거래량
07/15	1,756	4	0.23%	43,387
07/12	1,752	4	-0.23%	29,196
07/11	1,756	23	-1.29%	51,870
07/10	1,779	10	0.57%	102,157
07/09	1,769	21	-1.17%	57,008
07/08	1,790	72	-3.87%	143,063
07/05	1,862	17	0.92%	75,856
07/04	1,845	8	-0.43%	66,608
07/03	1,853	52	-2.73%	70,774
07/02	1,905	24	-1.24%	157,067