일자	종가	등락	등락률(%)	거래량
07/15	4,675	10	-0.21%	50,226
07/12	4,685	10	0.21%	54,475
07/11	4,675	10	0.21%	49,974
07/10	4,665	55	-1.17%	66,024
07/09	4,720	10	0.21%	38,135
07/08	4,710	80	1.73%	81,957
07/05	4,630	10	0.22%	68,987
07/04	4,620	35	-0.75%	126,007
07/03	4,655	5	-0.11%	169,214
07/02	4,660	30	-0.64%	70,804