일자	종가	등락	등락률(%)	거래량
07/15	5,740	60	-1.03%	79,379
07/12	5,800	60	1.05%	39,611
07/11	5,740	40	0.70%	64,495
07/10	5,700	40	-0.70%	27,907
07/09	5,740	20	0.35%	44,593
07/08	5,720	110	1.96%	76,098
07/05	5,610	10	0.18%	32,733
07/04	5,600	30	0.54%	44,521
07/03	5,570	150	-2.62%	108,842
07/02	5,720	90	-1.55%	93,536