일자	종가	등락	등락률(%)	거래량
07/12	1,801	18	-0.99%	66,880
07/11	1,819	5	0.28%	18,428
07/10	1,814	4	-0.22%	48,874
07/09	1,818	0	0.00%	38,595
07/08	1,818	5	-0.27%	87,846
07/05	1,823	8	-0.44%	69,923
07/04	1,831	1	0.05%	61,803
07/03	1,830	2	-0.11%	51,649
07/02	1,832	19	-1.03%	46,449
07/01	1,851	16	0.87%	47,986