일자	종가	등락	등락률(%)	거래량
07/15	815	2	0.25%	48,666
07/12	813	3	-0.37%	19,914
07/11	816	1	0.12%	22,864
07/10	815	2	0.25%	34,780
07/09	813	2	0.25%	42,694
07/08	811	1	-0.12%	44,744
07/05	812	1	0.12%	80,172
07/04	811	4	-0.49%	19,018
07/03	815	3	-0.37%	27,485
07/02	818	5	-0.61%	43,216