일자	종가	등락	등락률(%)	거래량
07/12	6,020	80	-1.31%	73,255
07/11	6,100	20	0.33%	147,940
07/10	6,080	60	1.00%	91,394
07/09	6,020	40	-0.66%	82,302
07/08	6,060	260	4.48%	1,613,444
07/05	5,800	120	-2.03%	49,501
07/04	5,920	100	1.72%	42,496
07/03	5,820	50	-0.85%	64,376
07/02	5,870	100	-1.68%	98,672
07/01	5,970	380	-5.98%	181,215