일자	종가	등락	등락률(%)	거래량
07/16	25,700	0	0.00%	4,163
07/15	25,700	200	0.78%	2,319
07/12	25,500	0	0.00%	1,503
07/11	25,500	100	-0.39%	2,026
07/10	25,600	50	0.20%	491
07/09	25,550	200	-0.78%	414
07/08	25,750	150	0.59%	2,002
07/05	25,600	0	0.00%	1,160
07/04	25,600	50	0.20%	1,050
07/03	25,550	0	0.00%	970