일자	종가	등락	등락률(%)	거래량
07/15	13,850	10	-0.07%	16,422
07/12	13,860	120	-0.86%	16,606
07/11	13,980	60	-0.43%	21,235
07/10	14,040	200	-1.40%	30,407
07/09	14,240	40	-0.28%	20,879
07/08	14,280	350	2.51%	24,166
07/05	13,930	120	-0.85%	32,121
07/04	14,050	200	-1.40%	19,440
07/03	14,250	150	-1.04%	19,696
07/02	14,400	170	-1.17%	17,567