일자	종가	등락	등락률(%)	거래량
07/16	513	1	0.20%	26,082
07/15	512	6	-1.16%	29,608
07/12	518	2	-0.38%	35,828
07/11	520	11	-2.07%	79,324
07/10	531	2	-0.38%	58,450
07/09	533	10	1.91%	71,099
07/08	523	3	0.58%	130,019
07/05	520	11	2.16%	221,280
07/04	509	3	0.59%	105,594
07/03	506	23	-4.35%	111,618