일자	종가	등락	등락률(%)	거래량
07/16	1,335	4	-0.30%	197,094
07/15	1,339	9	0.68%	119,887
07/12	1,330	1	-0.08%	78,600
07/11	1,331	2	0.15%	77,307
07/10	1,329	6	-0.45%	176,323
07/09	1,335	8	0.60%	221,327
07/08	1,327	3	0.23%	87,799
07/05	1,324	6	-0.45%	59,860
07/04	1,330	8	-0.60%	128,754
07/03	1,338	14	1.06%	503,571