일자	종가	등락	등락률(%)	거래량
07/15	1,862	18	-0.96%	2,718
07/12	1,880	10	0.53%	10,616
07/11	1,870	6	-0.32%	26,442
07/10	1,876	30	-1.57%	46,799
07/09	1,906	7	-0.37%	2,051
07/08	1,913	2	-0.10%	5,850
07/05	1,915	6	0.31%	13,768
07/04	1,909	4	0.21%	8,830
07/03	1,905	7	0.37%	17,480
07/02	1,898	22	1.17%	16,030