일자	종가	등락	등락률(%)	거래량
07/15	26,100	250	0.97%	3,769
07/12	25,850	250	-0.96%	3,267
07/11	26,100	0	0.00%	5,432
07/10	26,100	150	0.58%	5,742
07/09	25,950	100	0.39%	9,391
07/08	25,850	0	0.00%	2,625
07/05	25,850	50	0.19%	2,434
07/04	25,800	50	-0.19%	4,648
07/03	25,850	100	-0.39%	10,096
07/02	25,950	150	-0.57%	3,836