일자	종가	등락	등락률(%)	거래량
07/09	11,840	730	6.57%	1,677,146
07/08	11,110	550	-4.72%	1,006,161
07/05	11,660	550	-4.50%	1,445,113
07/04	12,210	330	2.78%	2,906,071
07/03	11,880	190	-1.57%	1,908,208
07/02	12,070	500	4.32%	5,433,143
07/01	11,570	0	0.00%	1,493,503
06/28	11,570	450	4.05%	3,058,529
06/27	11,120	110	1.00%	1,772,543
06/26	11,010	740	7.21%	3,030,490