일자	종가	등락	등락률(%)	거래량
07/15	10,380	50	-0.48%	7,722
07/12	10,430	10	-0.10%	6,682
07/11	10,440	60	-0.57%	8,334
07/10	10,500	30	-0.28%	19,543
07/09	10,530	50	-0.47%	19,145
07/08	10,580	250	2.42%	34,593
07/05	10,330	50	-0.48%	15,784
07/04	10,380	80	-0.76%	18,337
07/03	10,460	140	1.36%	35,752
07/02	10,320	80	-0.77%	34,454