일자	종가	등락	등락률(%)	거래량
07/15	580	4	-0.68%	319,086
07/12	584	0	0.00%	349,813
07/11	584	7	-1.18%	90,760
07/10	591	2	-0.34%	87,551
07/09	593	4	0.68%	44,883
07/08	589	7	1.20%	214,351
07/05	582	2	-0.34%	359,280
07/04	584	4	-0.68%	329,923
07/03	588	8	-1.34%	152,801
07/02	596	3	0.51%	198,627