일자	종가	등락	등락률(%)	거래량
07/15	2,780	10	-0.36%	36,993
07/12	2,790	15	0.54%	68,600
07/11	2,775	45	-1.60%	131,212
07/10	2,820	100	3.68%	451,400
07/09	2,720	0	0.00%	92,024
07/08	2,720	60	2.26%	113,826
07/05	2,660	40	1.53%	982,854
07/04	2,620	0	0.00%	28,204
07/03	2,620	20	-0.76%	52,245
07/02	2,640	35	-1.31%	30,142