일자	종가	등락	등락률(%)	거래량
07/15	1,214	7	0.58%	10,267
07/12	1,207	0	0.00%	31,153
07/11	1,207	17	1.43%	16,684
07/10	1,190	20	-1.65%	18,332
07/09	1,210	1	-0.08%	20,492
07/08	1,211	1	-0.08%	22,665
07/05	1,212	1	0.08%	24,517
07/04	1,211	1	0.08%	13,891
07/03	1,210	28	2.37%	18,050
07/02	1,182	1	-0.08%	25,023