일자	종가	등락	등락률(%)	거래량
07/09	15,930	270	1.72%	7,710
07/08	15,660	210	1.36%	2,886
07/05	15,450	30	-0.19%	2,999
07/04	15,480	0	0.00%	2,011
07/03	15,480	110	-0.71%	9,147
07/02	15,590	120	-0.76%	3,825
07/01	15,710	110	-0.70%	4,616
06/28	15,820	110	-0.69%	3,580
06/27	15,930	130	-0.81%	2,786
06/26	16,060	20	0.12%	5,122