일자	종가	등락	등락률(%)	거래량
07/17	265	14	-5.02%	1,250,103
07/16	279	37	15.29%	7,779,004
07/15	242	0	0.00%	188,930
07/12	242	1	-0.41%	158,126
07/11	243	1	0.41%	261,149
07/10	242	6	-2.42%	261,508
07/09	248	2	0.81%	160,122
07/08	246	2	-0.81%	168,097
07/05	248	0	0.00%	151,073
07/04	248	5	-1.98%	188,857