일자	종가	등락	등락률(%)	거래량
07/15	3,090	10	-0.32%	19,692
07/12	3,100	20	0.65%	7,744
07/11	3,080	5	0.16%	13,011
07/10	3,075	5	0.16%	5,420
07/09	3,070	15	-0.49%	10,859
07/08	3,085	10	0.33%	18,799
07/05	3,075	15	0.49%	12,166
07/04	3,060	55	-1.77%	16,183
07/03	3,115	5	0.16%	8,215
07/02	3,110	15	-0.48%	27,448