일자	종가	등락	등락률(%)	거래량
07/15	714	5	-0.70%	107,115
07/12	719	1	-0.14%	76,547
07/11	720	9	-1.23%	66,919
07/10	729	4	-0.55%	39,464
07/09	733	7	0.96%	115,529
07/08	726	12	1.68%	259,615
07/05	714	0	0.00%	237,920
07/04	714	25	-3.38%	259,663
07/03	739	3	-0.40%	314,821
07/02	742	22	-2.88%	490,363