일자	종가	등락	등락률(%)	거래량
07/16	4,675	75	-1.58%	16,059
07/15	4,750	30	0.64%	19,428
07/12	4,720	25	0.53%	20,249
07/11	4,695	70	-1.47%	25,703
07/10	4,765	15	-0.31%	20,482
07/09	4,780	85	1.81%	24,052
07/08	4,695	65	1.40%	27,186
07/05	4,630	25	-0.54%	55,788
07/04	4,655	15	0.32%	11,318
07/03	4,640	70	-1.49%	31,645