일자	종가	등락	등락률(%)	거래량
07/15	6,570	50	0.77%	16,455
07/12	6,520	130	2.03%	26,744
07/11	6,390	40	-0.62%	18,860
07/10	6,430	0	0.00%	12,382
07/09	6,430	30	-0.46%	14,018
07/08	6,460	110	1.73%	10,751
07/05	6,350	110	1.76%	16,126
07/04	6,240	0	0.00%	15,451
07/03	6,240	200	-3.11%	20,454
07/02	6,440	10	-0.16%	26,042