일자	종가	등락	등락률(%)	거래량
07/15	2,140	15	0.71%	3,483
07/12	2,125	5	-0.23%	17,651
07/11	2,130	15	-0.70%	6,010
07/10	2,145	15	-0.69%	4,269
07/09	2,160	10	0.47%	6,730
07/08	2,150	5	0.23%	8,723
07/05	2,145	10	0.47%	8,662
07/04	2,135	15	-0.70%	4,843
07/03	2,150	20	-0.92%	9,532
07/02	2,170	40	-1.81%	17,062