일자	종가	등락	등락률(%)	거래량
07/15	3,040	20	-0.65%	4,959
07/12	3,060	0	0.00%	5,614
07/11	3,060	0	0.00%	7,424
07/10	3,060	40	-1.29%	11,027
07/09	3,100	90	2.99%	14,704
07/08	3,010	10	0.33%	16,907
07/05	3,000	0	0.00%	14,688
07/04	3,000	50	-1.64%	30,708
07/03	3,050	40	-1.29%	27,712
07/02	3,090	55	-1.75%	20,552