일자	종가	등락	등락률(%)	거래량
07/15	780	32	-3.94%	682,046
07/12	812	4	0.50%	289,278
07/11	808	38	-4.49%	385,542
07/10	846	31	-3.53%	349,440
07/09	877	13	-1.46%	222,627
07/08	890	13	1.48%	318,636
07/05	877	10	1.15%	322,389
07/04	867	40	-4.41%	427,313
07/03	907	6	-0.66%	336,419
07/02	913	9	1.00%	397,445