일자	종가	등락	등락률(%)	거래량
07/15	1,767	67	3.94%	7,229,876
07/12	1,700	25	-1.45%	63,990
07/11	1,725	15	0.88%	40,327
07/10	1,710	2	0.12%	45,832
07/09	1,708	34	2.03%	86,647
07/08	1,674	22	1.33%	76,346
07/05	1,652	38	-2.25%	155,065
07/04	1,690	17	-1.00%	48,204
07/03	1,707	32	-1.84%	74,996
07/02	1,739	19	-1.08%	98,423